Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 16.0 | 16.5 | 15.0 | 15.0 | 103.71 Thousand |
| 26 Feb, 2021 | 15.5 | 16.8 | 15.2 | 16.0 | 31.15 Thousand |
| 25 Feb, 2021 | 14.5 | 16.0 | 14.25 | 15.5 | 71.17 Thousand |
| 24 Feb, 2021 | 14.5 | 15.0 | 14.0 | 14.5 | 54.4 Thousand |
| 23 Feb, 2021 | 14.0 | 15.0 | 13.5 | 14.0 | 64.08 Thousand |
| 22 Feb, 2021 | 14.0 | 14.85 | 13.4 | 14.0 | 22.47 Thousand |
| 19 Feb, 2021 | 14.0 | 15.0 | 13.0 | 14.0 | 97.08 Thousand |
| 18 Feb, 2021 | 14.5 | 14.8 | 13.0 | 14.0 | 137.81 Thousand |
| 17 Feb, 2021 | 15.5 | 15.75 | 14.0 | 14.5 | 93.65 Thousand |
| 16 Feb, 2021 | 16.0 | 16.5 | 14.05 | 15.5 | 69.62 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI