General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 142.15 145.5 141.5 143.5 30.45 Thousand
16 Aug, 2024 141.6 143.5 141.6 143.5 87.19 Thousand
15 Aug, 2024 142.88 143.25 140.5 143.25 225.02 Thousand
14 Aug, 2024 143.0 143.0 140.5 140.5 88.48 Thousand
13 Aug, 2024 140.55 143.25 140.55 143.25 171.18 Thousand
12 Aug, 2024 141.5 141.75 140.52 141.75 87.04 Thousand
09 Aug, 2024 140.95 142.13 140.52 141.75 89.84 Thousand
08 Aug, 2024 141.01 145.0 139.5 142.5 708.2 Thousand
07 Aug, 2024 142.8 142.8 140.0 142.25 140.38 Thousand
06 Aug, 2024 143.5 143.5 142.0 143.0 280.62 Thousand