Ferrexpo plc (FXPO.L)

GBp 77.7

(7.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 69.3 70.9 67.45 67.7 1.51 Million
10 Mar, 2025 76.1 77.0 69.8 69.9 1.74 Million
07 Mar, 2025 78.7 79.3 74.87 75.9 3.07 Million
06 Mar, 2025 77.0 79.7 75.2 78.9 2.68 Million
05 Mar, 2025 72.4 79.6 72.4 76.1 4.5 Million
04 Mar, 2025 76.9 77.0 67.0 70.7 4.68 Million
03 Mar, 2025 74.3 80.4 71.9 78.2 3.61 Million
28 Feb, 2025 73.5 76.0 73.0 74.7 10.54 Million
27 Feb, 2025 75.4 77.2 73.2 74.3 1.58 Million
26 Feb, 2025 79.8 83.6 75.2 77.2 3.18 Million