Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 90.9 95.0 89.4 95.0 1.02 Million
13 Nov, 2023 88.0 91.2 88.0 91.2 480.67 Thousand
10 Nov, 2023 89.0 89.6 88.0 89.6 913.4 Thousand
09 Nov, 2023 89.1 89.5 88.5 89.0 809.19 Thousand
08 Nov, 2023 87.6 89.4 87.6 89.0 341.41 Thousand
07 Nov, 2023 89.5 89.5 87.1 88.6 427.22 Thousand
06 Nov, 2023 88.8 89.5 87.8 88.9 600.65 Thousand
03 Nov, 2023 89.3 89.4 88.2 88.8 608.67 Thousand
02 Nov, 2023 88.1 89.3 87.2 89.0 1.73 Million
01 Nov, 2023 87.1 88.4 87.0 87.5 553.41 Thousand