Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 100.5 101.5 100.5 100.75 192.59 Thousand
01 Oct, 2015 100.75 101.0 100.5 100.5 77.39 Thousand
30 Sep, 2015 101.5 101.75 100.75 101.0 306.06 Thousand
29 Sep, 2015 101.0 101.5 100.75 101.5 92.84 Thousand
28 Sep, 2015 101.5 101.75 101.04 101.5 22.9 Thousand
25 Sep, 2015 101.5 101.75 101.4 101.5 88.71 Thousand
24 Sep, 2015 101.0 101.62 101.0 101.25 63.57 Thousand
23 Sep, 2015 100.75 101.49 97.1 100.75 28.21 Million
22 Sep, 2015 101.75 101.75 100.75 100.75 79.57 Thousand
21 Sep, 2015 101.75 101.75 100.75 101.75 195.37 Thousand