Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 112.75 112.75 112.19 112.75 357.79 Thousand
17 May, 2017 112.75 113.0 112.16 112.5 238.63 Thousand
16 May, 2017 112.75 112.75 112.0 112.5 251.89 Thousand
15 May, 2017 112.75 112.75 112.0 112.5 73.19 Thousand
12 May, 2017 112.0 112.75 112.0 112.75 339.9 Thousand
11 May, 2017 111.75 112.75 111.75 112.5 791.07 Thousand
10 May, 2017 112.25 112.75 112.0 112.75 228.25 Thousand
09 May, 2017 111.0 113.0 111.0 112.5 1.2 Million
08 May, 2017 111.75 111.75 111.25 111.25 271.57 Thousand
05 May, 2017 111.5 112.0 111.0 111.75 321.74 Thousand