Fragrant Prosperity Holdings Limited (FPP.L)
GBp 1.53
(5.17%)
GBp 1.53
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.46 | 1.77 | 1.37 | 1.53 | 13.97 Million |
| 01 May, 2025 | 1.53 | 1.68 | 1.36 | 1.45 | 7.47 Million |
| 30 Apr, 2025 | 1.55 | 1.67 | 1.26 | 1.5 | 10.53 Million |
| 29 Apr, 2025 | 1.46 | 1.58 | 1.3 | 1.45 | 19.86 Million |
| 28 Apr, 2025 | 1.45 | 1.96 | 1.4 | 1.5 | 23 Million |
| 25 Apr, 2025 | 1.72 | 1.95 | 1.26 | 1.35 | 28.19 Million |
| 24 Apr, 2025 | 1.9 | 2.3 | 1.57 | 1.65 | 38 Million |
| 23 Apr, 2025 | 0.94 | 2.09 | 0.87 | 1.68 | 74.99 Million |
| 22 Apr, 2025 | 0.31 | 1.36 | 0.29 | 0.93 | 74.71 Million |
| 17 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 61.42 Thousand |
XNET
PAY
DINRF
000968
LBTYK
KARE