Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 10 Jun, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 09 Jun, 1987 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 08 Jun, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 04 Jun, 1987 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 03 Jun, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 02 Jun, 1987 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 01 Jun, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 21 May, 1987 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 20 May, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE