Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Feb, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 29 Jan, 1990 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 26 Jan, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Jan, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 Jan, 1990 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Jan, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 19 Jan, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jan, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 16 Jan, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE