Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 45.0 45.0 44.0 45.0 -
19 May, 1992 45.0 45.0 44.0 44.0 -
18 May, 1992 40.0 44.0 40.0 44.0 -
15 May, 1992 43.0 43.0 43.0 43.0 -
14 May, 1992 43.0 43.0 43.0 43.0 -
13 May, 1992 43.0 43.0 43.0 43.0 -
12 May, 1992 41.0 43.0 41.0 43.0 -
11 May, 1992 40.0 41.0 40.0 41.0 -
08 May, 1992 41.0 41.0 41.0 41.0 -
07 May, 1992 40.0 41.0 40.0 41.0 -