Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 40.0 43.0 39.0 43.0 -
02 Mar, 1993 40.0 40.0 39.0 39.0 -
01 Mar, 1993 40.0 40.0 39.0 39.0 -
26 Feb, 1993 39.0 39.0 39.0 39.0 -
25 Feb, 1993 36.0 39.0 36.0 39.0 -
24 Feb, 1993 36.0 36.0 36.0 36.0 -
23 Feb, 1993 33.0 36.0 33.0 36.0 -
22 Feb, 1993 33.0 33.0 33.0 33.0 -
19 Feb, 1993 33.0 33.0 33.0 33.0 -
18 Feb, 1993 33.0 33.0 33.0 33.0 -