Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 42.0 42.0 42.0 42.0 -
30 Jul, 2019 42.0 42.0 42.0 42.0 -
29 Jul, 2019 42.0 42.0 42.0 42.0 -
26 Jul, 2019 42.0 42.0 42.0 42.0 -
25 Jul, 2019 42.0 42.0 42.0 42.0 -
24 Jul, 2019 42.0 42.0 42.0 42.0 -
23 Jul, 2019 42.0 44.56 42.0 42.0 1460.00
22 Jul, 2019 42.0 42.0 42.0 42.0 -
19 Jul, 2019 42.0 42.0 42.0 42.0 -
18 Jul, 2019 42.0 42.0 42.0 42.0 -