Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 0.34 0.34 0.34 0.34 -
27 Nov, 1987 0.35 0.35 0.35 0.35 -
25 Nov, 1987 0.36 0.36 0.36 0.36 -
24 Nov, 1987 0.34 0.34 0.34 0.34 -
23 Nov, 1987 0.35 0.35 0.35 0.35 -
20 Nov, 1987 0.36 0.36 0.36 0.36 -
19 Nov, 1987 0.35 0.35 0.35 0.35 -
16 Nov, 1987 0.35 0.35 0.35 0.35 -
13 Nov, 1987 0.35 0.35 0.35 0.35 -
12 Nov, 1987 0.36 0.36 0.36 0.36 -