Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 65.45 65.45 65.45 65.45 -
06 Sep, 1988 65.45 65.45 65.45 65.45 -
05 Sep, 1988 67.44 67.44 67.44 67.44 -
02 Sep, 1988 65.45 65.45 65.45 65.45 -
01 Sep, 1988 65.45 65.45 65.45 65.45 -
31 Aug, 1988 66.45 66.45 66.45 66.45 -
30 Aug, 1988 66.45 66.45 66.45 66.45 -
29 Aug, 1988 67.44 67.44 67.44 67.44 -
26 Aug, 1988 67.44 67.44 67.44 67.44 -
25 Aug, 1988 71.41 71.41 71.41 71.41 -