Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 37.69 37.69 37.69 37.69 -
17 Oct, 1989 35.7 35.7 35.7 35.7 -
16 Oct, 1989 35.7 35.7 35.7 35.7 -
13 Oct, 1989 40.66 40.66 40.66 40.66 -
12 Oct, 1989 41.65 41.65 41.65 41.65 -
11 Oct, 1989 42.64 42.64 42.64 42.64 -
10 Oct, 1989 43.64 43.64 43.64 43.64 -
09 Oct, 1989 45.62 45.62 45.62 45.62 -
06 Oct, 1989 45.62 45.62 45.62 45.62 -
05 Oct, 1989 45.62 45.62 45.62 45.62 -