Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 39.67 39.67 39.67 39.67 -
29 May, 1990 40.66 40.66 40.66 40.66 -
28 May, 1990 39.67 39.67 39.67 39.67 -
25 May, 1990 39.67 39.67 39.67 39.67 -
24 May, 1990 40.66 40.66 40.66 40.66 -
23 May, 1990 40.66 40.66 40.66 40.66 -
22 May, 1990 40.66 40.66 40.66 40.66 -
21 May, 1990 40.66 40.66 40.66 40.66 -
18 May, 1990 42.64 42.64 42.64 42.64 -
17 May, 1990 42.64 42.64 42.64 42.64 -