Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 73.39 73.39 73.39 73.39 -
20 Jul, 1993 72.4 72.4 72.4 72.4 -
19 Jul, 1993 72.4 72.4 72.4 72.4 -
16 Jul, 1993 70.41 70.41 70.41 70.41 -
15 Jul, 1993 64.46 64.46 64.46 64.46 -
14 Jul, 1993 63.47 63.47 63.47 63.47 -
13 Jul, 1993 63.47 63.47 63.47 63.47 -
12 Jul, 1993 61.49 61.49 61.49 61.49 -
09 Jul, 1993 60.5 60.5 60.5 60.5 -
08 Jul, 1993 61.49 61.49 61.49 61.49 -