Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 72.4 72.4 72.4 72.4 -
21 Dec, 1993 72.4 72.4 72.4 72.4 -
20 Dec, 1993 72.4 72.4 72.4 72.4 -
17 Dec, 1993 70.41 70.41 70.41 70.41 -
16 Dec, 1993 70.41 70.41 70.41 70.41 -
15 Dec, 1993 69.42 69.42 69.42 69.42 -
14 Dec, 1993 69.42 69.42 69.42 69.42 -
13 Dec, 1993 69.42 69.42 69.42 69.42 -
10 Dec, 1993 69.42 69.42 69.42 69.42 -
09 Dec, 1993 67.44 67.44 67.44 67.44 -