Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 01 Mar, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 28 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 25 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 24 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 23 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 22 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 21 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 18 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 17 Feb, 1994 | 63.97 | 63.97 | 63.97 | 63.97 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS