Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 1.77 1.79 1.71 1.71 7864.00
12 Jan, 2018 1.79 1.94 1.74 1.8 11.53 Thousand
11 Jan, 2018 1.82 1.82 1.79 1.79 6094.00
10 Jan, 2018 1.9 1.9 1.81 1.83 3863.00
09 Jan, 2018 1.96 1.96 1.9 1.93 9700.00
08 Jan, 2018 1.98 1.98 1.93 1.95 8960.00
05 Jan, 2018 1.96 2.0 1.96 1.99 2964.00
04 Jan, 2018 1.98 1.99 1.93 1.99 12.48 Thousand
03 Jan, 2018 2.06 2.08 1.96 1.96 12.4 Thousand
02 Jan, 2018 1.91 2.16 1.91 2.08 43.74 Thousand