Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 2.7 2.85 2.68 2.75 8643.00
09 May, 2018 2.72 2.77 2.58 2.63 20.03 Thousand
08 May, 2018 2.85 2.85 2.62 2.68 8439.00
04 May, 2018 2.79 2.87 2.7 2.78 6381.00
03 May, 2018 2.94 3.01 2.74 2.83 12.61 Thousand
02 May, 2018 2.98 3.07 2.72 2.95 18.47 Thousand
01 May, 2018 3.21 3.47 2.93 2.98 44.15 Thousand
30 Apr, 2018 2.88 2.98 2.58 2.85 32.77 Thousand
27 Apr, 2018 3.27 3.47 2.72 2.83 66.47 Thousand
26 Apr, 2018 3.17 3.37 2.66 2.9 80.96 Thousand