Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 0.85 0.87 0.85 0.87 3841.00
17 Apr, 2019 0.85 0.85 0.84 0.84 85.00
16 Apr, 2019 0.8 0.84 0.8 0.84 2066.00
15 Apr, 2019 0.8 0.87 0.8 0.84 1984.00
12 Apr, 2019 0.82 0.88 0.82 0.84 4021.00
11 Apr, 2019 0.9 0.9 0.87 0.87 413.00
10 Apr, 2019 0.96 0.96 0.79 0.87 7260.00
09 Apr, 2019 1.01 1.04 0.9 0.94 11.35 Thousand
08 Apr, 2019 0.86 1.09 0.85 1.04 24.15 Thousand
05 Apr, 2019 0.85 0.87 0.81 0.87 2620.00