Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 1.13 1.13 1.12 1.13 2184.00
30 Nov, 2020 1.1 1.15 1.09 1.13 4633.00
27 Nov, 2020 1.1 1.14 1.09 1.1 4198.00
26 Nov, 2020 1.14 1.14 1.07 1.1 5754.00
25 Nov, 2020 1.18 1.22 1.1 1.15 7748.00
24 Nov, 2020 1.13 1.23 1.1 1.18 14.94 Thousand
23 Nov, 2020 1.1 1.17 1.08 1.13 11.52 Thousand
20 Nov, 2020 1.1 1.14 1.08 1.1 3207.00
19 Nov, 2020 1.1 1.14 1.08 1.1 1521.00
18 Nov, 2020 1.13 1.14 1.07 1.1 3784.00