Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1.1 | 1.1 | 1.07 | 1.08 | 12.83 Thousand |
| 11 Feb, 2021 | 1.1 | 1.15 | 1.07 | 1.1 | 1858.00 |
| 10 Feb, 2021 | 1.1 | 1.15 | 1.1 | 1.1 | 1517.00 |
| 09 Feb, 2021 | 1.1 | 1.13 | 1.06 | 1.1 | 3474.00 |
| 08 Feb, 2021 | 1.1 | 1.14 | 1.06 | 1.1 | 2590.00 |
| 05 Feb, 2021 | 1.1 | 1.14 | 1.06 | 1.1 | 3367.00 |
| 04 Feb, 2021 | 1.1 | 1.14 | 1.06 | 1.1 | 5312.00 |
| 03 Feb, 2021 | 1.1 | 1.14 | 1.06 | 1.1 | 6256.00 |
| 02 Feb, 2021 | 1.08 | 1.14 | 1.08 | 1.1 | 12.09 Thousand |
| 01 Feb, 2021 | 1.1 | 1.15 | 1.05 | 1.08 | 15.53 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS