Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1.03 | 1.08 | 0.95 | 1.03 | 22.4 Thousand |
| 09 Jun, 2021 | 1.03 | 1.04 | 0.95 | 1.03 | 8593.00 |
| 08 Jun, 2021 | 1.03 | 1.03 | 0.97 | 1.03 | 4636.00 |
| 07 Jun, 2021 | 1.03 | 1.03 | 0.98 | 1.03 | 1635.00 |
| 04 Jun, 2021 | 1.03 | 1.07 | 0.98 | 1.03 | 2125.00 |
| 03 Jun, 2021 | 1.03 | 1.1 | 0.98 | 1.03 | 2935.00 |
| 02 Jun, 2021 | 1.03 | 1.06 | 0.97 | 1.03 | 5540.00 |
| 01 Jun, 2021 | 1.08 | 1.1 | 0.96 | 1.03 | 8332.00 |
| 28 May, 2021 | 1.03 | 1.1 | 1.0 | 1.08 | 6018.00 |
| 27 May, 2021 | 1.05 | 1.05 | 0.97 | 1.03 | 15.08 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS