Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 0.85 0.85 0.81 0.85 4466.00
21 Jul, 2021 0.81 0.85 0.81 0.85 8656.00
20 Jul, 2021 0.86 0.86 0.83 0.83 6220.00
19 Jul, 2021 0.84 0.95 0.84 0.9 19.96 Thousand
16 Jul, 2021 0.83 0.92 0.76 0.8 40.08 Thousand
15 Jul, 2021 0.83 0.84 0.81 0.83 2922.00
14 Jul, 2021 0.87 0.87 0.8 0.83 7667.00
13 Jul, 2021 0.93 0.95 0.86 0.93 6260.00
12 Jul, 2021 0.86 0.9 0.86 0.9 20.24 Thousand
09 Jul, 2021 0.9 0.93 0.85 0.86 36.24 Thousand