Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 0.75 0.78 0.71 0.75 884.00
16 Sep, 2021 0.75 0.8 0.71 0.75 18.06 Thousand
15 Sep, 2021 0.75 0.78 0.71 0.75 7352.00
14 Sep, 2021 0.75 0.84 0.7 0.75 19.11 Thousand
13 Sep, 2021 0.7 0.7 0.7 0.7 -
10 Sep, 2021 0.7 0.72 0.68 0.7 4947.00
09 Sep, 2021 0.7 0.74 0.63 0.7 33.29 Thousand
08 Sep, 2021 0.68 0.68 0.66 0.68 225.00
07 Sep, 2021 0.68 0.68 0.65 0.68 3097.00
06 Sep, 2021 0.68 0.7 0.66 0.68 3341.00