First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 12.77 12.77 11.66 12.5 519.76 Thousand
10 Mar, 2023 14.0 14.13 12.5 13.0 579.21 Thousand
09 Mar, 2023 15.25 16.5 12.85 14.0 1.88 Million
08 Mar, 2023 14.5 15.5 13.6 15.5 1.23 Million
07 Mar, 2023 14.25 15.26 13.5 14.5 1.06 Million
06 Mar, 2023 12.0 14.4 11.66 14.25 1.37 Million
03 Mar, 2023 12.5 12.63 11.5 12.0 170.89 Thousand
02 Mar, 2023 12.75 12.98 12.19 12.5 106.94 Thousand
01 Mar, 2023 12.5 12.5 12.0 12.5 123.00
28 Feb, 2023 12.25 13.0 12.0 12.5 232.78 Thousand