First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 3800.00 |
| 21 Jul, 2023 | 9.9 | 10.0 | 9.8 | 9.9 | 434.04 Thousand |
| 20 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 15.99 Thousand |
| 19 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 25.4 Thousand |
| 18 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 5346.00 |
| 17 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 17.82 Thousand |
| 14 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 5000.00 |
| 13 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 11 Thousand |
| 12 Jul, 2023 | 9.9 | 9.9 | 9.8 | 9.9 | 63.77 Thousand |
| 11 Jul, 2023 | 10.0 | 10.0 | 9.6 | 9.9 | 240.9 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT