First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 136.65 Thousand |
| 21 Mar, 2024 | 3.35 | 3.48 | 3.3 | 3.4 | 216.98 Thousand |
| 20 Mar, 2024 | 3.4 | 3.45 | 3.2 | 3.35 | 463.41 Thousand |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 113.55 Thousand |
| 18 Mar, 2024 | 3.55 | 3.57 | 3.28 | 3.35 | 159.63 Thousand |
| 15 Mar, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 349.3 Thousand |
| 14 Mar, 2024 | 3.55 | 3.57 | 3.55 | 3.55 | 40.02 Thousand |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.51 | 3.55 | 125 Thousand |
| 12 Mar, 2024 | 3.55 | 3.6 | 3.5 | 3.55 | 550 Thousand |
| 11 Mar, 2024 | 3.55 | 3.59 | 3.5 | 3.55 | 210.9 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT