First Class Metals PLC (FCM.L)
GBp 1.15
(4.55%)
GBp 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.15 | 7.13 | 6.9 | 6.96 | 7404.00 |
| 16 Nov, 2023 | 7.05 | 7.13 | 6.8 | 7.15 | 110.18 Thousand |
| 15 Nov, 2023 | 6.95 | 7.05 | 6.85 | 7.05 | 82.44 Thousand |
| 14 Nov, 2023 | 6.95 | 6.95 | 6.7 | 6.95 | 9972.00 |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 3418.00 |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 3419.00 |
| 09 Nov, 2023 | 7.1 | 7.3 | 6.25 | 7.1 | 110.3 Thousand |
| 08 Nov, 2023 | 7.45 | 7.45 | 6.25 | 7.3 | 283.43 Thousand |
| 07 Nov, 2023 | 7.45 | 7.45 | 7.2 | 7.45 | 15.75 Thousand |
| 06 Nov, 2023 | 7.45 | 7.45 | 7.36 | 7.45 | 22.22 Thousand |
CTMLF
AJG
013890
SFN
ETL
3893