Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 1.01 1.02 1.0 1.01 16.5 Thousand
03 Sep, 2015 1.01 1.02 1.01 1.01 13.00
02 Sep, 2015 1.01 1.02 1.01 1.01 8500.00
01 Sep, 2015 1.01 1.01 1.01 1.01 22.6 Thousand
28 Aug, 2015 1.01 1.01 1.01 1.01 11.5 Thousand
27 Aug, 2015 1.01 1.02 1.01 1.01 216.5 Thousand
26 Aug, 2015 1.01 1.02 1.0 1.01 31.66 Thousand
25 Aug, 2015 1.01 1.01 1.0 1.01 15.3 Thousand
24 Aug, 2015 1.01 1.01 1.0 1.01 47.61 Thousand
21 Aug, 2015 1.01 1.02 1.0 1.01 149 Thousand