Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 1.01 1.01 1.01 1.01 11.37 Thousand
17 Sep, 2015 1.01 1.01 1.01 1.01 -
16 Sep, 2015 1.01 1.01 1.0 1.01 71.24 Thousand
15 Sep, 2015 1.01 1.01 1.01 1.01 29.85 Thousand
14 Sep, 2015 1.01 1.01 1.01 1.01 -
11 Sep, 2015 1.01 1.01 1.0 1.01 24.16 Thousand
10 Sep, 2015 1.01 1.01 1.01 1.01 -
09 Sep, 2015 1.01 1.01 1.0 1.01 454 Thousand
08 Sep, 2015 1.01 1.02 1.0 1.01 19.99 Thousand
07 Sep, 2015 1.01 1.02 1.01 1.01 1382.00