Fair Oaks Income Limited (FAIR)

USD 0.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 1.0 1.01 1.0 1.0 36.94 Thousand
06 Mar, 2017 0.99 1.01 0.99 1.0 302.24 Thousand
03 Mar, 2017 0.99 1.0 0.99 0.99 192.66 Thousand
02 Mar, 2017 0.99 1.0 0.99 0.99 2.14 Million
01 Mar, 2017 0.99 1.0 0.99 0.99 1.05 Million
28 Feb, 2017 0.99 1.0 0.99 0.99 3.15 Million
27 Feb, 2017 0.98 0.99 0.98 0.98 43.48 Thousand
24 Feb, 2017 0.98 0.98 0.98 0.98 -
23 Feb, 2017 0.98 0.99 0.98 0.98 2.53 Million
22 Feb, 2017 0.98 0.99 0.98 0.98 118.13 Thousand