Fair Oaks Income Limited (FAIR)
USD 0.52
(-1.4%)
USD 0.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 138.53 Thousand |
| 14 Aug, 2017 | 1.02 | 1.02 | 1.02 | 1.02 | 6300.00 |
| 11 Aug, 2017 | 1.03 | 1.03 | 1.02 | 1.02 | 418.31 Thousand |
| 10 Aug, 2017 | 1.03 | 1.03 | 1.03 | 1.03 | 5000.00 |
| 09 Aug, 2017 | 1.03 | 1.03 | 1.03 | 1.03 | 42.89 Thousand |
| 08 Aug, 2017 | 1.03 | 1.04 | 1.02 | 1.03 | 70.06 Thousand |
| 07 Aug, 2017 | 1.02 | 1.03 | 1.02 | 1.03 | 168.18 Thousand |
| 04 Aug, 2017 | 1.03 | 1.03 | 1.02 | 1.02 | 383.6 Thousand |
| 03 Aug, 2017 | 1.03 | 1.03 | 1.03 | 1.03 | 18.65 Thousand |
| 02 Aug, 2017 | 1.03 | 1.03 | 1.03 | 1.03 | 2478.00 |
FAN
FAR
FARN
FA17
FAB
FADL