USD 0.52
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.03 | 69.99 Thousand |
10 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 67.56 Thousand |
09 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 799.34 Thousand |
06 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 1701.00 |
05 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 34.39 Thousand |
04 Oct, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 264.43 Thousand |
03 Oct, 2017 | 1.02 | 1.02 | 1.01 | 1.02 | 132.9 Thousand |
02 Oct, 2017 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4 Million |
29 Sep, 2017 | 1.02 | 1.02 | 1.0 | 1.02 | 29.65 Million |
28 Sep, 2017 | 1.02 | 1.03 | 1.02 | 1.02 | 282.26 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL