Fair Oaks Income Limited (FAIR)

USD 0.53

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 0.98 0.99 0.96 0.98 2.43 Million
26 Mar, 2018 0.98 0.98 0.97 0.98 34.43 Thousand
23 Mar, 2018 0.98 0.98 0.97 0.98 292.85 Thousand
22 Mar, 2018 0.98 0.99 0.97 0.98 312.74 Thousand
21 Mar, 2018 0.98 0.98 0.97 0.98 1.14 Million
20 Mar, 2018 0.98 0.98 0.98 0.98 108.22 Thousand
19 Mar, 2018 0.98 0.99 0.97 0.98 111.12 Thousand
16 Mar, 2018 0.98 0.98 0.98 0.98 8925.00
15 Mar, 2018 0.98 0.99 0.97 0.99 188.77 Thousand
14 Mar, 2018 0.99 0.99 0.96 0.98 241.22 Thousand