Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.39 0.39 0.39 0.39 -
20 Apr, 2020 0.39 0.39 0.39 0.39 -
17 Apr, 2020 0.39 0.43 0.34 0.39 148.58 Thousand
16 Apr, 2020 0.39 0.39 0.37 0.39 7.19 Million
15 Apr, 2020 0.4 0.4 0.31 0.39 106.93 Thousand
14 Apr, 2020 0.44 0.5 0.38 0.4 1.2 Million
09 Apr, 2020 0.33 0.45 0.3 0.44 100.07 Thousand
08 Apr, 2020 0.28 0.4 0.27 0.33 1.86 Million
07 Apr, 2020 0.28 0.31 0.26 0.31 615.34 Thousand
06 Apr, 2020 0.27 0.29 0.24 0.29 461.18 Thousand