Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 0.38 0.39 0.33 0.38 1.9 Million
19 May, 2020 0.38 0.38 0.33 0.38 403.22 Thousand
18 May, 2020 0.36 0.36 0.33 0.36 186.73 Thousand
15 May, 2020 0.36 0.38 0.36 0.36 26.28 Thousand
14 May, 2020 0.36 0.38 0.32 0.36 1.65 Million
13 May, 2020 0.36 0.36 0.32 0.36 881 Thousand
12 May, 2020 0.36 0.36 0.33 0.36 92 Thousand
11 May, 2020 0.36 0.36 0.36 0.36 -
07 May, 2020 0.36 0.36 0.32 0.36 11.36 Thousand
06 May, 2020 0.36 0.36 0.36 0.36 -