Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 2.6 2.6 2.6 2.6 -
12 Sep, 2023 2.6 2.6 2.59 2.6 76.76 Thousand
11 Sep, 2023 2.6 2.6 2.6 2.6 -
08 Sep, 2023 2.6 2.6 2.59 2.6 2116.00
07 Sep, 2023 2.6 2.6 2.5 2.6 4400.00
06 Sep, 2023 2.6 2.6 2.6 2.6 -
05 Sep, 2023 2.6 2.6 2.57 2.6 42 Thousand
04 Sep, 2023 2.6 2.6 2.6 2.6 -
01 Sep, 2023 2.6 2.6 2.54 2.6 3000.00
31 Aug, 2023 2.6 2.6 2.5 2.6 10.47 Thousand