Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.05 2.05 2.0 2.05 1120.00
10 Oct, 2023 2.05 2.05 2.0 2.05 2344.00
09 Oct, 2023 2.05 2.05 2.0 2.05 7506.00
06 Oct, 2023 2.05 2.05 2.02 2.05 1500.00
05 Oct, 2023 2.05 2.05 2.02 2.05 1568.00
04 Oct, 2023 2.05 2.05 2.0 2.05 3457.00
03 Oct, 2023 2.05 2.05 2.0 2.05 252 Thousand
02 Oct, 2023 2.05 2.05 2.05 2.05 -
29 Sep, 2023 2.05 2.05 2.05 2.05 163.9 Thousand
28 Sep, 2023 2.05 2.1 2.03 2.05 163.9 Thousand