Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 7.69 | 7.8 | 7.58 | 7.69 | 977.00 |
| 09 Sep, 2011 | 7.69 | 7.84 | 7.37 | 7.8 | 1257.00 |
| 08 Sep, 2011 | 7.8 | 7.8 | 7.58 | 7.69 | 582.00 |
| 07 Sep, 2011 | 7.91 | 7.95 | 7.91 | 7.91 | 23.00 |
| 06 Sep, 2011 | 8.31 | 8.31 | 7.91 | 7.91 | 771.00 |
| 05 Sep, 2011 | 8.72 | 8.72 | 8.23 | 8.34 | 392.00 |
| 02 Sep, 2011 | 8.88 | 8.88 | 8.73 | 8.88 | 115.00 |
| 01 Sep, 2011 | 8.99 | 9.1 | 8.91 | 8.99 | 235.00 |
| 31 Aug, 2011 | 8.99 | 9.1 | 8.88 | 8.99 | 995.00 |
| 30 Aug, 2011 | 8.94 | 9.05 | 8.94 | 8.99 | 179.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA