Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 5.74 | 5.74 | 5.63 | 5.74 | 531.00 |
| 07 Oct, 2011 | 5.96 | 6.02 | 5.85 | 5.85 | 119.00 |
| 06 Oct, 2011 | 5.42 | 6.09 | 5.42 | 5.96 | 10.38 Thousand |
| 05 Oct, 2011 | 5.31 | 5.37 | 5.29 | 5.31 | 508.00 |
| 04 Oct, 2011 | 5.63 | 5.63 | 5.2 | 5.2 | 389.00 |
| 03 Oct, 2011 | 5.74 | 5.75 | 5.73 | 5.74 | 17.00 |
| 30 Sep, 2011 | 5.85 | 5.85 | 5.63 | 5.85 | 323.00 |
| 29 Sep, 2011 | 5.96 | 5.96 | 5.74 | 5.85 | 477.00 |
| 28 Sep, 2011 | 6.07 | 6.07 | 6.07 | 6.07 | 78.00 |
| 27 Sep, 2011 | 6.18 | 6.18 | 6.07 | 6.18 | 295.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA