Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 3.47 | 3.64 | 3.38 | 3.47 | 449.00 |
| 05 Apr, 2012 | 3.58 | 3.63 | 3.25 | 3.47 | 1836.00 |
| 04 Apr, 2012 | 3.25 | 3.64 | 3.25 | 3.58 | 8580.00 |
| 03 Apr, 2012 | 3.14 | 3.42 | 3.09 | 3.25 | 1452.00 |
| 02 Apr, 2012 | 3.36 | 3.38 | 3.03 | 3.14 | 801.00 |
| 30 Mar, 2012 | 3.47 | 3.58 | 3.36 | 3.36 | 434.00 |
| 29 Mar, 2012 | 3.47 | 3.58 | 3.25 | 3.47 | 1917.00 |
| 28 Mar, 2012 | 3.36 | 3.36 | 3.25 | 3.36 | 2533.00 |
| 27 Mar, 2012 | 3.25 | 3.58 | 3.03 | 3.47 | 14.33 Thousand |
| 26 Mar, 2012 | 3.47 | 3.47 | 3.03 | 3.14 | 3362.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA