Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 3.14 | 3.25 | 3.14 | 3.14 | 6.00 |
| 08 May, 2012 | 3.14 | 3.25 | 3.03 | 3.14 | 4160.00 |
| 04 May, 2012 | 3.21 | 3.21 | 3.08 | 3.14 | 292.00 |
| 03 May, 2012 | 3.25 | 3.25 | 3.16 | 3.25 | 32.00 |
| 02 May, 2012 | 3.25 | 3.47 | 3.25 | 3.25 | 485.00 |
| 01 May, 2012 | 3.47 | 3.47 | 3.16 | 3.25 | 3343.00 |
| 30 Apr, 2012 | 3.47 | 3.47 | 3.38 | 3.47 | 83.00 |
| 27 Apr, 2012 | 3.57 | 3.85 | 3.57 | 3.68 | 349.00 |
| 26 Apr, 2012 | 3.47 | 3.6 | 3.38 | 3.47 | 462.00 |
| 25 Apr, 2012 | 3.47 | 3.58 | 3.32 | 3.47 | 303.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA