Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 1.21 | 1.22 | 1.17 | 1.21 | 642.00 |
| 16 Sep, 2013 | 1.21 | 1.21 | 1.17 | 1.21 | 2165.00 |
| 13 Sep, 2013 | 1.21 | 1.24 | 1.17 | 1.21 | 1390.00 |
| 12 Sep, 2013 | 1.24 | 1.28 | 1.17 | 1.21 | 5299.00 |
| 11 Sep, 2013 | 1.07 | 1.27 | 1.07 | 1.13 | 6154.00 |
| 10 Sep, 2013 | 1.08 | 1.08 | 1.0 | 1.06 | 8274.00 |
| 09 Sep, 2013 | 1.06 | 1.11 | 1.04 | 1.11 | 8329.00 |
| 06 Sep, 2013 | 1.04 | 1.17 | 1.0 | 1.04 | 7145.00 |
| 05 Sep, 2013 | 1.24 | 1.27 | 0.98 | 1.04 | 12.53 Thousand |
| 04 Sep, 2013 | 0.74 | 1.28 | 0.74 | 1.24 | 71.94 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA