Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 1.74 | 1.74 | 1.57 | 1.63 | 4891.00 |
| 30 Sep, 2013 | 1.91 | 1.97 | 1.73 | 1.84 | 3779.00 |
| 27 Sep, 2013 | 1.97 | 1.99 | 1.73 | 1.91 | 5136.00 |
| 26 Sep, 2013 | 2.15 | 2.21 | 1.9 | 1.97 | 4491.00 |
| 25 Sep, 2013 | 2.69 | 2.73 | 2.07 | 2.15 | 18.84 Thousand |
| 24 Sep, 2013 | 2.33 | 3.24 | 2.33 | 2.73 | 66.54 Thousand |
| 23 Sep, 2013 | 1.24 | 1.73 | 1.24 | 1.69 | 27.36 Thousand |
| 20 Sep, 2013 | 1.21 | 1.24 | 1.18 | 1.24 | 509.00 |
| 19 Sep, 2013 | 1.21 | 1.21 | 1.18 | 1.21 | 23.00 |
| 18 Sep, 2013 | 1.21 | 1.22 | 1.17 | 1.21 | 1712.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA