East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.5 1.6 1.1 1.2 10.95 Million
11 Dec, 2023 1.35 1.5 1.31 1.4 3.71 Million
08 Dec, 2023 1.3 1.46 1.2 1.35 3.1 Million
07 Dec, 2023 1.35 1.39 1.1 1.38 6.67 Million
06 Dec, 2023 1.43 1.43 1.3 1.35 581.71 Thousand
05 Dec, 2023 1.5 1.6 1.4 1.5 695.51 Thousand
04 Dec, 2023 1.33 1.6 1.26 1.5 6.34 Million
01 Dec, 2023 1.33 1.37 1.27 1.33 515.25 Thousand
30 Nov, 2023 1.33 1.38 1.28 1.33 2.32 Million
29 Nov, 2023 1.33 1.4 1.26 1.33 1.56 Million