EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 49.41 51.0 48.5 50.0 86.82 Thousand
26 Jul, 2024 50.5 51.0 49.0 50.0 88.17 Thousand
25 Jul, 2024 51.0 52.0 49.0 50.0 199.6 Thousand
24 Jul, 2024 54.0 55.0 51.31 53.0 237.69 Thousand
23 Jul, 2024 52.0 55.0 51.0 54.0 291.89 Thousand
22 Jul, 2024 51.88 52.0 51.0 51.5 121.83 Thousand
19 Jul, 2024 53.0 53.0 51.0 51.5 83.03 Thousand
18 Jul, 2024 52.0 52.0 51.0 51.5 133.34 Thousand
17 Jul, 2024 51.8 52.0 51.07 51.5 109.06 Thousand
16 Jul, 2024 52.25 53.0 51.0 51.5 152.25 Thousand