EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.0 47.0 45.0 45.5 63.3 Thousand
17 Dec, 2024 46.02 46.99 46.0 46.5 77.2 Thousand
16 Dec, 2024 46.02 47.0 45.1 46.5 60.26 Thousand
13 Dec, 2024 47.02 48.0 46.0 46.5 58.94 Thousand
12 Dec, 2024 47.02 47.5 47.02 47.5 992.00
11 Dec, 2024 47.63 47.99 47.26 47.5 53.09 Thousand
10 Dec, 2024 47.7 48.0 47.35 47.5 39.09 Thousand
09 Dec, 2024 46.22 48.0 46.0 47.0 74.68 Thousand
06 Dec, 2024 47.88 50.0 46.5 46.5 355.05 Thousand
05 Dec, 2024 43.21 44.44 42.0 43.5 700 Thousand