Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 17.67 17.82 16.79 16.89 3.1 Million
25 Apr, 2023 17.8 18.05 17.43 17.54 5.3 Million
24 Apr, 2023 17.46 17.97 17.2 17.89 2.71 Million
21 Apr, 2023 17.78 17.78 17.32 17.51 4.26 Million
20 Apr, 2023 18.22 18.42 17.67 17.67 5.43 Million
19 Apr, 2023 18.24 18.52 18.2 18.48 3.08 Million
18 Apr, 2023 18.5 18.96 18.43 18.6 2.16 Million
17 Apr, 2023 18.56 19.01 18.47 18.81 1.74 Million
14 Apr, 2023 18.6 19.04 18.36 18.42 2.93 Million
13 Apr, 2023 18.58 18.98 18.4 18.75 2.45 Million